Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Subsea 7 SA | SUBC - Stock
Chart
Quotes
Financials
Stock Price
264.20
Daily Change
0.40
0.15%
Monthly
12.43%
Yearly
47.85%
Q1 Forecast
256.09
Subsea 7 SA reported $51.4M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 8.31B
Cash and Equivalent
USD 545.7M
Cost of Sales
USD 1.55B
Current Assets
USD 3.29B
Current Liabilities
USD 3.22B
Debt
USD 1.03B
Dividend Yield
9.55
EBIT
USD 199.1M
EBITDA
USD 374.2M
Employees
1
EPS Earnings Per Share
USD 0.38
Equity Capital and Reserves
USD 4.29B
Gross Profit on Sales
USD 293.7M
Interest Expense on Debt
USD 17.7M
Interest Income
USD 5.5M
Loan Capital
USD 447.7M
Market Capitalization
USD 60.9B
Net Income
USD 112.9M
Operating Expenses
USD 1.62B
Operating Profit
USD 217.2M
Ordinary Share Capital
USD 295.61M
PE Price to Earnings
USD 23.17
Pre-Tax Profit
USD 181.4M
Sales Revenues
USD 1.84B
Selling and Administration Expenses
USD 76.5M
Stock
USD 51.4M
Trade Creditors
USD 1.84B
Trade Debtors
USD 2.2B
Stock
Change
Date
BP
USD 22.5B
1.66B
Dec/2025
Chevron
USD 9.71B
725M
Dec/2025
Exxon Mobil
USD 27.24B
1.87B
Sep/2025
First Solar
USD 736.73M
364.12M
Dec/2025
Shell
USD 26.45B
22M
Jun/2024
Subsea 7 SA
USD 51.4M
3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.169
1.25
-1.91%
Brent
69.751
1.10
-1.55%
Natural gas
2.7816
0.09
-3.01%
Gasoline
1.9679
0.02
-1.22%
Heating Oil
2.6262
0.05
-1.79%
Gold
5180.33
15.50
0.30%
Silver
86.890
2.32
-2.60%
Copper
5.9653
0.02
-0.34%
Soybeans
1152.18
3.93
0.34%
Wheat
565.01
0.74
-0.13%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.24
0.66
-2.15%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18066
0.0004
-0.03%
GBPUSD
1.35404
0.0019
-0.14%
AUDUSD
0.71195
0.0004
-0.05%
NZDUSD
0.59874
0.0015
-0.24%
USDJPY
155.988
0.3795
-0.24%
USDCNY
6.83689
0.0171
-0.25%
USDCHF
0.77447
0.0018
0.23%
USDCAD
1.36821
0.0007
0.05%
USDMXN
17.1733
0.0087
0.05%
USDINR
90.9200
0.0257
0.03%
USDBRL
5.13200
0.0072
0.14%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1424.85
1.6700
-0.12%
DXY
97.687
0.0129
-0.01%
USDTRY
43.8809
0.0216
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6953.87
8
0.11%
US30
49543
61
0.12%
US100
25341
12
0.05%
JP225
59155
572
0.98%
GB100
10820
14
0.13%
DE40
25329
153
0.61%
FR40
8640
80
0.94%
IT40
47229
59
0.12%
ES35
18453
8
-0.04%
ASX200
9175
47
0.52%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2791
4
-0.15%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.001
0.00%
United Kingdom
4.3077
0.016
-0.02%
Japan
2.1570
0.010
0.01%
Australia
4.7010
0.023
-0.02%
Germany
2.7063
0.003
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
-0.01%
Canada
3.1960
0.009
-0.01%
Italy
3.3090
0.006
-0.01%
France
3.2570
0.001
0.00%
South Africa
7.8750
0.070
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2240
0.005
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68189
207
0.30%
Ether
2065.51
11.4162
0.56%
Binance
625.0
0.4900
-0.08%
Cardano
0.29076
0.0060
-2.03%
Solana
87.3000
0.6388
-0.73%
Ripple
1.43994
0.0061
0.43%
Polkadot
1.62
0.0444
-2.67%
Avalanche
9.31
0.1802
-1.90%
Polygon
0.11
0.0028
-2.45%
Cosmos
1.91
0.0310
-1.60%
Dai
0.99954
0.0003
-0.03%
Litecoin
55.921
0.7792
-1.37%
Uniswap
4.02
0.0365
-0.90%
Algorand
0.09
0.0004
-0.45%
Bitcoin Cash
501.02
8.5100
1.73%
More
Add to your site
News
Sensex Closes Almost Muted
Uranium Holds YTD Advance
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
UK Gilt Yields Steady Ahead of Key By...
More