Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Subsea 7 SA | SUBC - Stock
Chart
Quotes
Financials
Stock Price
301.00
Daily Change
-1.40
-0.46%
Monthly
14.97%
Yearly
119.07%
Q2 Forecast
286.78
Subsea 7 SA reported $51.8M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.03B
Cash and Equivalent
USD 969.7M
Cost of Sales
USD 1.6B
Current Assets
USD 3.12B
Current Liabilities
USD 2.82B
Debt
USD 933.5M
Dividend Yield
9.55
EBIT
USD 274M
EBITDA
USD 374.2M
Employees
1
EPS Earnings Per Share
USD 0.49
Equity Capital and Reserves
USD 4.41B
Gross Profit on Sales
USD 293.7M
Interest Expense on Debt
USD 28.9M
Interest Income
USD 5.5M
Loan Capital
USD 587.3M
Market Capitalization
USD 6.05B
Net Income
USD 145.4M
Operating Expenses
USD 1.69B
Operating Profit
USD 274M
Ordinary Share Capital
USD 295.61M
PE Price to Earnings
14.62
Pre-Tax Profit
USD 181.4M
Sales Revenues
USD 1.96B
Selling and Administration Expenses
USD 90.6M
Stock
USD 51.8M
Trade Creditors
USD 1.5B
Trade Debtors
USD 1.65B
Stock
Change
Date
BP
USD 22.5B
1.66B
Dec/2025
Chevron
USD 9.71B
725M
Dec/2025
Exxon Mobil
USD 27.24B
1.87B
Sep/2025
First Solar
USD 736.73M
364.12M
Dec/2025
Shell
USD 26.45B
22M
Jun/2024
Subsea 7 SA
USD 51.8M
400K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.070
19.88
-17.60%
Brent
91.781
17.49
-16.01%
Natural gas
2.7712
0.10
-3.44%
Gasoline
2.9383
0.37
-11.10%
Heating Oil
3.7509
0.73
-16.23%
Gold
4796.71
88.64
1.88%
Silver
77.289
4.35
5.97%
Copper
5.7413
0.20
3.55%
Soybeans
1156.48
1.77
-0.15%
Wheat
578.79
19.21
-3.21%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.76
8.49
-15.95%
Lumber
577.04
0.46
-0.08%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.17121
0.0117
1.01%
GBPUSD
1.34782
0.0187
1.41%
AUDUSD
0.70656
0.0092
1.32%
NZDUSD
0.58457
0.0112
1.95%
USDJPY
158.045
1.5765
-0.99%
USDCNY
6.82211
0.0339
-0.49%
USDCHF
0.78769
0.0102
-1.28%
USDCAD
1.38510
0.0038
-0.27%
USDMXN
17.3909
0.3313
-1.87%
USDINR
92.3560
0.5548
-0.60%
USDBRL
5.08900
0.0653
-1.27%
USDRUB
78.2721
0.1529
-0.19%
USDKRW
1473.12
23.5400
-1.57%
DXY
98.632
1.2265
-1.23%
USDTRY
44.5082
0.0654
-0.15%
More
Actual
Chg
%Chg
US500
6796.52
180
2.72%
US30
47846
1,261
2.71%
US100
25049
847
3.50%
JP225
57060
3,630
6.79%
GB100
10677
328
3.17%
DE40
24151
1,230
5.36%
FR40
8296
387
4.90%
IT40
47390
1,978
4.36%
ES35
18233
789
4.52%
ASX200
8942
213
2.45%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33238
56
0.17%
MOEX
2762
36
-1.27%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2390
0.061
-0.06%
United Kingdom
4.6200
0.219
-0.22%
Japan
2.3720
0.038
-0.04%
Australia
4.8810
0.119
-0.12%
Germany
2.9084
0.175
-0.17%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.3970
0.090
-0.09%
Italy
3.6610
0.319
-0.32%
France
3.5240
0.259
-0.26%
South Africa
8.5450
0.555
-0.56%
China
1.8130
0.003
0.00%
Switzerland
0.3930
0.056
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71871
70
-0.10%
Ether
2253.03
12.7000
0.57%
Binance
614.0
7.8700
-1.27%
Cardano
0.25708
0.0063
-2.39%
Solana
84.5864
1.1325
-1.32%
Ripple
1.38101
0.0015
0.11%
Polkadot
1.31
0.0102
-0.78%
Avalanche
9.35
0.1000
-1.06%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0359
-1.99%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.020
0.3800
-0.69%
Uniswap
3.22
0.0661
-2.01%
Algorand
0.12
0.0026
2.23%
Bitcoin Cash
448.23
2.2400
0.50%
More
News
TSX Futures Spike on US-Iran Ceasefir...
Brazilian Real Hits 23-month High
US Futures Hold Surge after Iran Ceas...
Sensex Soars on US-Iran Ceasefire
South Africa 10-Year Bond Yield Falls...
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
Nickel Prices Rise on Supply Control
More